24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,965.12万 | -3.06% |
| 246 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.89 | $8.69 | $7.63 | $60.95万 | $415.69万 | -3.43% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $27.19万 | $339.60万 | -0.33% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003133 | $0.0003229 | $0.0003068 | $18.25万 | — | -2.03% |
| 386 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.21万 | $2,579.19万 | -4.84% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,513.38万 | -4.69% |
| 248 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $2,213.03万 | -3.33% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.88亿 | -3.25% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.50万 | $1.43亿 | 0.15% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.48 | $147.70 | $135.74 | $157.81万 | $1,748.22万 | -6.26% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.09万 | $317.14万 | -1.17% |
| 584 |
USTCTerraClassicUSD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,536.25万 | -2.81% |
相关站点
共 40 个
Holo - 加密货币行情
United Stables - BTC行情
PAX Gold - 比特币
Aave - 比特币
狗币 - 比特币行情
Haedal - BTC行情
Celo - 币种排行
Quant - 币种排行
Aster - 币种排行
Ethena USDe - 比特币
Internet - 比特币行情
Bittensor - BTC行情
Gram - 比特币行情
Pump.fun - 比特币
Aptos - BTC行情
RWUSD - 加密货币行情
Pendle - 比特币行情
Ethena USDe - BTC行情
Pepe - BTC行情
以太坊 - 比特币
Celestia - 币种排行
Tether Gold - 比特币
莱特币 - 比特币
应用链 - BTC行情
Zama - 比特币
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 加密货币行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
Avalanche - 币种排行
Internet - BTC行情
EUR - BTC行情
Aave - BTC行情
Celo - 币种排行
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
Aster - 比特币行情
Ripple USD - 以太坊ETH价格