24H 最高$46.94
24H 最低$44.51
今日开盘$46.25
24H 成交量$4.05万
流通市值—
24H 涨跌额(-$0.43)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
YFIyearn.finance
|
$1929 | $1,998.00 | $1,898.00 | $35.40万 | $6,965.12万 | -3.41% |
| 247 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.93 | $8.69 | $7.63 | $60.93万 | $415.69万 | -3.29% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $27.12万 | $339.60万 | -0.66% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.13万 | — | -2.47% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.33万 | $2,579.19万 | -5.63% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,513.38万 | -5.47% |
| 249 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $60.63万 | $2,213.03万 | -4.16% |
| 100 |
ICPInternet Computer
|
$2.447 | $2.57 | $2.44 | $251.98万 | $13.88亿 | -3.40% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.43亿 | 0.20% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 131 |
COINBCoinbase (bStocks Tokenized St
|
$137.52 | $147.70 | $135.74 | $157.72万 | $1,748.22万 | -6.40% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.74万 | $317.14万 | -1.79% |
| 586 |
USTCTerraClassicUSD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,536.25万 | -3.02% |
相关站点
共 40 个
Pendle - 数字货币市值
Pump.fun - 比特币行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Mitosis - 比特币
Bittensor - BTC行情
Gram - BTC行情
Official Trump - 比特币
Artificial - 数字货币市值
艾达币 - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Ethena USDe - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Holo - 以太坊ETH价格
Huma Finance - BTC行情
Solana - 比特币行情
大零币 - 比特币
PAX Gold - 比特币
LITEB - 币种排行
Polkadot - BTC行情
EUR - 数字货币市值
USD1 - 比特币
Arbitrum - 币种排行
Huma Finance - 数字货币市值
RedStone - 加密货币行情
莱特币 - 比特币行情
Aster - 比特币
Mitosis - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Origin Token - 比特币
Sophon - 比特币
Haedal - 币种排行
Aerodrome - 以太坊ETH价格
Aerodrome - 数字货币市值
Celo - 数字货币市值
Filecoin - 币种排行