24H 最高$1.94
24H 最低$1.84
今日开盘$1.911
24H 成交量$173.98万
流通市值$5.96亿
24H 涨跌额(-$0.06)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,965.12万 | -2.43% |
| 244 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.84 | $8.69 | $7.63 | $61.12万 | $415.69万 | -4.39% |
| 439 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.307 | $0.292 | $27.11万 | $339.60万 | -1.33% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
1MBABYDOGE1MBABYDOGE
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | — | -1.97% |
| 388 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $34.00万 | $2,579.19万 | -5.31% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,513.38万 | -4.69% |
| 247 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $2,213.03万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.88亿 | -3.13% |
| 249 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.17万 | $1.43亿 | -0.30% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.71 | $147.70 | $135.74 | $159.77万 | $1,748.22万 | -6.07% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $317.14万 | -1.62% |
| 585 |
USTCTerraClassicUSD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,536.25万 | -3.04% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Quant - BTC行情
Celo - 币种排行
BEAMX - 币种排行
Celo - 币种排行
Chainlink - 币种排行
Sui - 币种排行
EUR - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 比特币行情
Tokamak - BTC行情
Official Trump - 数字货币市值
Ethena - 比特币行情
Solana - 数字货币市值
波场 - 币种排行
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
BEAMX - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 比特币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 币种排行
币安币 - 数字货币市值
Official Trump - 比特币行情
应用链 - 数字货币市值
Ondo - BTC行情
PAX Gold - 比特币
Zama - 数字货币市值
波场 - 数字货币市值
USD1 - 币种排行
Sophon - 加密货币行情
Pendle - 币种排行
LITEB - 比特币
BFUSD - 比特币行情
Haedal - 比特币行情
Ondo - 以太坊ETH价格