24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,378.95万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,965.12万 | -3.50% |
| 247 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.89 | $8.69 | $7.63 | $60.93万 | $415.69万 | -3.78% |
| 439 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $339.60万 | -0.33% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0003126 | $0.0003229 | $0.0003068 | $18.27万 | — | -2.77% |
| 385 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.43万 | $2,579.19万 | -5.26% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.83万 | $1,513.38万 | -5.28% |
| 249 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $60.50万 | $2,213.03万 | -4.44% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $256.36万 | $13.88亿 | -3.66% |
| 250 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.43亿 | -0.55% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 131 |
COINBCoinbase (bStocks Tokenized St
|
$137.59 | $147.70 | $135.74 | $157.44万 | $1,748.22万 | -6.52% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.60万 | $317.14万 | -1.70% |
| 586 |
USTCTerraClassicUSD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,536.25万 | -3.23% |
相关站点
共 40 个
Solana - 加密货币行情
币安币 - 数字货币市值
USD1 - 比特币行情
Sui - 数字货币市值
Caldera - 币种排行
莱特币 - 比特币
EigenCloud - 比特币行情
Aptos - 加密货币行情
Internet - 比特币
BEAMX - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Holo - 比特币
QQQB - 比特币行情
Holo - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - 比特币
恒星币 - BTC行情
EUR - 数字货币市值
以太坊 - 比特币行情
Internet - 比特币
Pump.fun - 比特币行情
瑞波币 - BTC行情
Gram - 币种排行
Aerodrome - 比特币
Aerodrome - 币种排行
Ethena USDe - 比特币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
BFUSD - 比特币
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
Caldera - 币种排行
Chainlink - 数字货币市值
Sophon - 比特币
Filecoin - 比特币
Tether Gold - 数字货币市值
MegaETH - 以太坊ETH价格