24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0978
24H 成交量$7.82万
流通市值$8,068.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,965.12万 | -2.18% |
| 244 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.87 | $8.69 | $7.63 | $61.42万 | $415.69万 | -4.14% |
| 443 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $339.60万 | -1.32% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.95万 | — | -3.04% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $2,579.19万 | -5.01% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -4.99% |
| 257 |
ZBTZEROBASE
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $2,213.03万 | -4.45% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.88亿 | -3.17% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.43亿 | -1.21% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 129 |
COINBCoinbase (bStocks Tokenized St
|
$138.37 | $147.70 | $135.74 | $156.36万 | $1,748.22万 | -5.84% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $317.14万 | -2.33% |
| 582 |
USTCTerraClassicUSD
|
$0.00448 | $0.00469 | $0.00441 | $13.88万 | $2,536.25万 | -3.03% |
相关站点
共 40 个
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 比特币行情
Internet - 加密货币行情
Ethena - 比特币
First Digital - 比特币
MegaETH - 比特币
比特现金 - 加密货币行情
Avalanche - 比特币
Pepe - 比特币
Pendle - BTC行情
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 比特币
Holo - 比特币
Aptos - 币种排行
QQQB - 币种排行
Pump.fun - 比特币
Huma Finance - 比特币
Huma Finance - 币种排行
Mitosis - 比特币
BFUSD - 以太坊ETH价格
Aptos - 币种排行
Initia - 比特币行情
Bittensor - 币种排行
LITEB - 比特币
以太坊 - BTC行情
币安币 - 以太坊ETH价格
Mitosis - 数字货币市值
比特币 - 加密货币行情
Holo - 加密货币行情
MegaETH - 数字货币市值
Pendle - 加密货币行情
Aave - 加密货币行情
币安币 - 比特币
比特现金 - 加密货币行情