24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.31万
流通市值$2,388.77万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.89万 | $6,965.12万 | -3.55% |
| 250 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $8.69 | $7.63 | $60.39万 | $415.69万 | -4.65% |
| 431 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $339.60万 | -1.33% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | — | -2.41% |
| 384 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.67万 | $2,579.19万 | -5.01% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.00万 | $1,513.38万 | -5.15% |
| 244 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $62.68万 | $2,213.03万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.25万 | $13.88亿 | -2.50% |
| 252 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.92万 | $1.43亿 | 0.91% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.66 | $147.70 | $135.74 | $162.13万 | $1,748.22万 | -5.94% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $317.14万 | -0.99% |
| 587 |
USTCTerraClassicUSD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,536.25万 | -2.60% |
相关站点
共 40 个
Mitosis - BTC行情
Hyperliquid - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 币种排行
Pendle - 比特币行情
Tether Gold - 加密货币行情
波场 - BTC行情
Ondo - 比特币行情
Filecoin - 比特币
MarsCoin - 币种排行
Chainlink - 币种排行
United Stables - 加密货币行情
大零币 - BTC行情
Gitcoin - 比特币行情
EUR - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
Origin Token - 以太坊ETH价格
Pump.fun - 币种排行
Aster - BTC行情
PAX Gold - BTC行情
Official Trump - BTC行情
THORChain - 加密货币行情
Filecoin - 币种排行
LayerZero - 比特币行情
Polkadot - 币种排行
Huma Finance - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
LayerZero - 比特币
Ethena - 加密货币行情
Ethena USDe - 比特币
Filecoin - 数字货币市值
Initia - BTC行情
Ethena USDe - 以太坊ETH价格