24H 最高$2.29
24H 最低$2.22
今日开盘$2.286
24H 成交量$21.49万
流通市值$1,102.93万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,965.12万 | -2.13% |
| 244 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $8.69 | $7.63 | $61.28万 | $415.69万 | -4.87% |
| 443 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $339.60万 | -1.32% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.000312 | $0.0003229 | $0.0003068 | $17.89万 | — | -3.17% |
| 390 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.38万 | $2,579.19万 | -5.45% |
| 416 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 589 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -5.24% |
| 258 |
ZBTZEROBASE
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $2,213.03万 | -4.73% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.88亿 | -3.52% |
| 250 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.20万 | $1.43亿 | -1.36% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$138.16 | $147.70 | $135.74 | $156.32万 | $1,748.22万 | -6.08% |
| 246 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.80万 | $317.14万 | -2.51% |
| 585 |
USTCTerraClassicUSD
|
$0.00446 | $0.00469 | $0.00441 | $13.42万 | $2,536.25万 | -3.46% |
相关站点
共 40 个
Hedera - 币种排行
LITEB - 数字货币市值
Aptos - 比特币
NFP - 比特币
Plasma - 数字货币市值
恒星币 - 加密货币行情
大零币 - 加密货币行情
Aave - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
USDC - 比特币行情
MarsCoin - 数字货币市值
Sophon - 数字货币市值
Internet - 币种排行
Sui - 比特币
瑞波币 - 数字货币市值
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
Ethena USDe - 比特币行情
United Stables - BTC行情
First Digital - 加密货币行情
Holo - 比特币
比特币 - 数字货币市值
Holo - 数字货币市值
Celestia - BTC行情
Filecoin - 币种排行
Aster - 币种排行
Hedera - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 比特币
Ethena USDe - 比特币
RedStone - 币种排行
Haedal - BTC行情
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - 比特币行情