比特币浪潮
行情总览
PARTI

Particle Network

PARTI · 美元计价
$0.0445
0.23% ≈ ￥0.2937 ($0.00)
更新于 2026-11-03 08:25:02
← 行情列表
24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0444
24H 成交量$118.55万
流通市值$1,034.40万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Lagrange $0.0599 +2.74% iShares MSCI South Korea ETF (EWYB $153.02 -1.17% MoonbeamGLMR $0.008181 +3.94% SuccinctPROVE $0.1936 -3.39% GAL (migrated to Gravity - G) $2.542 +1.48% Microsoft (bStocks Tokenized SMSFTB $510.13 -2.83% Pyth Network $0.06284 -3.01% FTM $0.6994 -0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
382 YFI YFIyearn.finance $1939 $1,983.00 $1,898.00$34.87万 $6,965.12万 -1.77%
246 AGPUB AGPUBAxe Compute (bStocks Tokenized $7.87 $8.69 $7.63$60.95万 $415.69万 -3.67%
442 ALPINE ALPINEAlpine F1 Team Fan Token $0.299 $0.307 $0.292$26.93万 $339.60万 0.00%
358 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
527 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.000314 $0.0003229 $0.0003068$18.29万 — -1.51%
386 EUL EULEuler $1.064 $1.13 $1.05$34.19万 $2,579.19万 -4.06%
419 POND PONDMarlin $0.00081 $0.00101 $0.00076$29.39万 $1,021.79万 -18.18%
390 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
332 FIRO FIRO小零币 $0.3 $0.56 $0.255$41.56万 $1,548.66万 -25.00%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,184.46万 -0.07%
585 CHR CHRChromia $0.01535 $0.01618 $0.01512$12.97万 $1,513.38万 -3.82%
248 ZBT ZBTZEROBASE $0.0669 $0.0704 $0.0663$60.19万 $2,213.03万 -3.18%
98 ICP ICPInternet Computer $2.453 $2.57 $2.44$266.37万 $13.88亿 -2.54%
251 SENT SENTSentient $0.01987 $0.02018 $0.01929$58.41万 $1.43亿 1.12%
407 PHB PHB红色脉冲 $0.015 $0.035 $0.015$31.13万 $777.74万 -54.55%
552 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
387 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $188.24万 -0.43%
130 COINB COINBCoinbase (bStocks Tokenized St $137.9 $147.70 $135.74$158.45万 $1,748.22万 -5.98%
242 APE APEApeCoin $0.1098 $0.1125 $0.1069$62.03万 $317.14万 -0.63%
583 USTC USTCTerraClassicUSD $0.00449 $0.00469 $0.00441$12.99万 $2,536.25万 -2.18%

相关站点

共 40 个
Haedal - 币种排行 大零币 - 比特币行情 Sophon - 币种排行 Hyperliquid - 加密货币行情 Sui - 比特币行情 MarsCoin - 币种排行 NEAR Protocol - BTC行情 MarsCoin - 加密货币行情 Sui - 比特币 Celo - 数字货币市值 Initia - 币种排行 USDC - BTC行情 Caldera - 比特币行情 Artificial - 加密货币行情 Holo - 加密货币行情 Chainlink - BTC行情 Worldcoin - 加密货币行情 Pepe - 以太坊ETH价格 Sui - BTC行情 Celo - 以太坊ETH价格 PAX Gold - 比特币 Filecoin - 以太坊ETH价格 以太坊 - 以太坊ETH价格 QQQB - 比特币 Injective - 币种排行 币安币 - 数字货币市值 1000CAT - 币种排行 波场 - 数字货币市值 比特现金 - 数字货币市值 Ethena - 比特币 Hyperliquid - 以太坊ETH价格 NEAR Protocol - 比特币 BFUSD - 币种排行 Solana - BTC行情 Caldera - BTC行情 EUR - 币种排行 Origin Token - 比特币 Avalanche - 加密货币行情 USDC - 以太坊ETH价格 Injective - 加密货币行情