24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.61万
流通市值$459.81万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,965.12万 | -1.77% |
| 246 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.87 | $8.69 | $7.63 | $60.95万 | $415.69万 | -3.67% |
| 442 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $26.93万 | $339.60万 | 0.00% |
| 358 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | — | -1.51% |
| 386 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.19万 | $2,579.19万 | -4.06% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,513.38万 | -3.82% |
| 248 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $60.19万 | $2,213.03万 | -3.18% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $266.37万 | $13.88亿 | -2.54% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.43亿 | 1.12% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.9 | $147.70 | $135.74 | $158.45万 | $1,748.22万 | -5.98% |
| 242 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $62.03万 | $317.14万 | -0.63% |
| 583 |
USTCTerraClassicUSD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,536.25万 | -2.18% |
相关站点
共 40 个
Pepe - 数字货币市值
Aave - BTC行情
Tokamak - 数字货币市值
Ethena USDe - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 比特币
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 加密货币行情
牛来 - 加密货币行情
Holo - 币种排行
应用链 - 以太坊ETH价格
QQQB - 加密货币行情
Hedera - BTC行情
LITEB - 数字货币市值
USDC - 币种排行
Sophon - 比特币行情
Zama - BTC行情
EUR - 比特币行情
Ondo - 数字货币市值
Pendle - BTC行情
NEAR Protocol - 比特币
Sophon - 数字货币市值
NFP - 比特币
币安币 - 比特币
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 比特币
Aave - 比特币行情
NFP - BTC行情
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 比特币行情
比特币
USD1 - BTC行情
Bittensor - 比特币行情
1000CAT - BTC行情
Filecoin - 比特币
Ethena USDe - 币种排行
Pepe - BTC行情