24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01037
24H 成交量$98.18万
流通市值$1,994.30万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.81万 | $6,965.12万 | -3.65% |
| 250 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $8.69 | $7.63 | $60.39万 | $415.69万 | -4.65% |
| 430 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $339.60万 | -0.99% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | — | -2.29% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.67万 | $2,579.19万 | -4.84% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,513.38万 | -4.80% |
| 244 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $2,213.03万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.88亿 | -2.74% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.43亿 | 0.56% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.67 | $147.70 | $135.74 | $161.79万 | $1,748.22万 | -5.80% |
| 238 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $64.42万 | $317.14万 | -1.17% |
| 587 |
USTCTerraClassicUSD
|
$0.00448 | $0.00469 | $0.00441 | $13.06万 | $2,536.25万 | -3.03% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Celestia - 数字货币市值
Haedal - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 比特币
Aave - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
Stacks - 币种排行
EUR - 加密货币行情
Uniswap - 币种排行
Aptos - 比特币
Aave - 数字货币市值
Polkadot - 比特币行情
1000CAT - 比特币行情
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 币种排行
Haedal - 比特币行情
Stacks - BTC行情
LayerZero - BTC行情
艾达币 - 比特币
以太坊 - 币种排行
币安币 - 以太坊ETH价格
RedStone - 比特币
Aster - 数字货币市值
Stacks - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
Aave - 比特币
波场 - 比特币行情
Pepe - BTC行情
Mitosis - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 数字货币市值
Celo - 数字货币市值
United Stables - 加密货币行情
USDC - 比特币