24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06908
24H 成交量$311.93万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.81万 | $6,965.12万 | -3.65% |
| 250 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $8.69 | $7.63 | $60.39万 | $415.69万 | -4.65% |
| 430 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $339.60万 | -0.99% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | — | -2.29% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.67万 | $2,579.19万 | -4.84% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,513.38万 | -4.80% |
| 244 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $2,213.03万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.88亿 | -2.74% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.43亿 | 0.56% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.67 | $147.70 | $135.74 | $161.79万 | $1,748.22万 | -5.80% |
| 238 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $64.42万 | $317.14万 | -1.17% |
| 587 |
USTCTerraClassicUSD
|
$0.00448 | $0.00469 | $0.00441 | $13.06万 | $2,536.25万 | -3.03% |
相关站点
共 40 个
Hedera - 加密货币行情
MarsCoin - 比特币
MegaETH - BTC行情
LayerZero - 加密货币行情
Ondo - 加密货币行情
以太坊 - 数字货币市值
Celestia - 币种排行
USDC - 数字货币市值
大零币 - 比特币
1000CAT - 币种排行
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 比特币
EUR - 币种排行
Official Trump - BTC行情
Pepe - 加密货币行情
Gitcoin - BTC行情
艾达币 - 币种排行
Stacks - 比特币行情
Avalanche - 币种排行
Aerodrome - 比特币
Arbitrum - 比特币
BFUSD - 加密货币行情
Aave - 加密货币行情
艾达币 - 比特币
Pepe - 比特币行情
Pepe - 数字货币市值
Sophon - 比特币行情
比特币 - 比特币行情
Pendle - 比特币行情
比特现金 - 加密货币行情
USDC - 数字货币市值
Celo - 币种排行
Zama - 以太坊ETH价格
波场 - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
Holo - 比特币
Pendle - 以太坊ETH价格