24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$423.48万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.15万 | $6,965.12万 | -3.37% |
| 254 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.96 | $8.69 | $7.63 | $59.04万 | $415.69万 | -2.33% |
| 427 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $339.60万 | -1.00% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | — | -1.60% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.07万 | $2,579.19万 | -4.48% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 587 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $13.17万 | $1,513.38万 | -4.37% |
| 244 |
ZBTZEROBASE
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $2,213.03万 | -4.15% |
| 99 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $254.18万 | $13.88亿 | -2.07% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.43亿 | 0.91% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 131 |
COINBCoinbase (bStocks Tokenized St
|
$138.02 | $147.70 | $135.74 | $161.05万 | $1,748.22万 | -5.41% |
| 236 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.43万 | $317.14万 | -0.63% |
| 576 |
USTCTerraClassicUSD
|
$0.00448 | $0.00469 | $0.00441 | $13.97万 | $2,536.25万 | -3.66% |
相关站点
共 40 个
Solana - 比特币行情
Sui - BTC行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Sophon - 数字货币市值
以太坊 - 加密货币行情
Mitosis - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 数字货币市值
RedStone - 币种排行
Stacks - 币种排行
Internet - 数字货币市值
THORChain - BTC行情
Stacks - BTC行情
Gitcoin - 币种排行
Caldera - 比特币行情
Stacks - 币种排行
Aster - 数字货币市值
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 加密货币行情
EUR - 币种排行
Aave - 数字货币市值
QQQB - 比特币
Ethena - 比特币行情
Hyperliquid - 比特币
Ethena - BTC行情
First Digital - 比特币行情
Official Trump - 比特币
Zama - 以太坊ETH价格
Aave - 比特币行情