24H 最高$0.0000649
24H 最低$0.00006353
今日开盘$0.00006426
24H 成交量$27.40万
流通市值$2,707.06万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,912.67万 | 3.33% |
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.24 | $8.14 | $1.03万 | $427.17万 | 0.12% |
| 282 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.31 | $0.299 | $43.13万 | $346.14万 | -0.66% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | — | -1.54% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.37万 | $2,701.85万 | -4.06% |
| 359 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 476 |
CHRChromia
|
$0.01613 | $0.01669 | $0.01611 | $15.71万 | $1,604.98万 | -1.59% |
| 272 |
ZBTZEROBASE
|
$0.0711 | $0.073 | $0.0699 | $45.60万 | $2,467.24万 | -2.20% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $165.31万 | $13.99亿 | -0.28% |
| 201 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.90万 | $1.40亿 | 0.20% |
| 348 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 285 |
COINBCoinbase (bStocks Tokenized St
|
$146.58 | $147.24 | $145.52 | $42.84万 | $1,815.44万 | 0.38% |
| 352 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1107 | $30.14万 | $1.15亿 | -2.72% |
| 535 |
USTCTerraClassicUSD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,635.37万 | -0.43% |
相关站点
共 40 个
Uniswap - 比特币
Powerledger - 比特币
Pepe - BTC行情
Aerodrome - 比特币行情
Bubblemaps - 加密货币行情
SuperVerse - 比特币行情
PAX Gold - 币种排行
Prom - 币种排行
First Digital - BTC行情
Aster - 数字货币市值
Prom - 比特币行情
Bio Protocol - 比特币行情
Solv Protocol - 币种排行
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Prom - 比特币
SuperVerse - 加密货币行情
Caldera - 加密货币行情
Aave - 比特币行情
Ethena - BTC行情
SuperVerse - 币种排行
Stacks - 币种排行
NFP - 币种排行
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
Injective - 数字货币市值
艾达币 - 比特币
Solana - 比特币行情
Quant - 以太坊ETH价格
达世币 - BTC行情
Vanar - 币种排行
Starknet - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Aptos - 以太坊ETH价格
LayerZero - 比特币行情